02/06
| 331.50 |
KAUF
|
+2.5%
|
| 158 |
31/05
| 323.13 |
VERKAUF
|
+2.6%
|
| 159 |
15/05
| 281.25 |
KAUF
|
+14.9%
|
| 139 |
28/04
| 279.83 |
VERKAUF
|
+0.5%
|
| 140 |
21/04
| 273.26 |
KAUF
|
+2.4%
|
| 138 |
19/04
| 276.14 |
VERKAUF
|
-1.0%
|
| 139 |
11/04
| 259.29 |
KAUF
|
+6.5%
|
| 131 |
05/04
| 261.36 |
VERKAUF
|
-0.8%
|
| 132 |
28/03
| 240.40 |
KAUF
|
+8.7%
|
| 123 |
21/03
| 254.39 |
SHORT
|
-5.5%
|
| 118 |
17/03
| 258.53 |
KAUF
|
-1.6%
|
| 121 |
09/03
| 277.49 |
VERKAUF
|
-6.8%
|
| 122 |
23/02
| 260.07 |
KAUF
|
+6.7%
|
| 115 |
16/02
| 251.60 |
VERKAUF
|
+3.4%
|
| 116 |
13/02
| 236.43 |
KAUF
|
+6.4%
|
| 110 |
30/01
| 259.07 |
VERKAUF
|
-8.7%
|
| 111 |
12/01
| 229.06 |
KAUF
|
+13.1%
|
| 99 |
10/01
| 226.67 |
VERKAUF
|
+1.1%
|
| 99 |
05/01
| 225.12 |
KAUF
|
+0.7%
|
| 99 |
† Handelskommissionen als 0.70 %.
02/06
| 331.50 |
KAUF
|
+2.5%
|
| 355 |
31/05
| 323.13 |
VERKAUF
|
+2.6%
|
| 357 |
15/05
| 281.25 |
KAUF
|
+14.9%
|
| 313 |
28/04
| 279.83 |
VERKAUF
|
+0.5%
|
| 316 |
21/04
| 273.26 |
KAUF
|
+2.4%
|
| 310 |
19/04
| 276.14 |
VERKAUF
|
-1.0%
|
| 312 |
11/04
| 259.29 |
KAUF
|
+6.5%
|
| 295 |
05/04
| 261.36 |
VERKAUF
|
-0.8%
|
| 298 |
28/03
| 240.40 |
KAUF
|
+8.7%
|
| 276 |
21/03
| 254.39 |
SHORT
|
-5.5%
|
| 265 |
17/03
| 258.53 |
KAUF
|
-1.6%
|
| 273 |
09/03
| 277.49 |
VERKAUF
|
-6.8%
|
| 275 |
23/02
| 260.07 |
KAUF
|
+6.7%
|
| 260 |
16/02
| 251.60 |
VERKAUF
|
+3.4%
|
| 261 |
13/02
| 236.43 |
KAUF
|
+6.4%
|
| 247 |
30/01
| 259.07 |
VERKAUF
|
-8.7%
|
| 249 |
12/01
| 229.06 |
KAUF
|
+13.1%
|
| 222 |
10/01
| 226.67 |
VERKAUF
|
+1.1%
|
| 223 |
05/01
| 225.12 |
KAUF
|
+0.7%
|
| 223 |
03/01
| 228.34 |
VERKAUF
|
-1.4%
|
| 225 |
30/11
| 188.16 |
KAUF
|
+21.3%
|
| 187 |
28/11
| 183.88 |
VERKAUF
|
+2.3%
|
| 188 |
11/11
| 161.88 |
KAUF
|
+13.6%
|
| 167 |
09/11
| 159.67 |
VERKAUF
|
+1.4%
|
| 168 |
21/10
| 149.31 |
KAUF
|
+6.9%
|
| 158 |
06/10
| 164.42 |
SHORT
|
-9.2%
|
| 147 |
28/09
| 161.25 |
KAUF
|
+2.0%
|
| 146 |
21/09
| 170.08 |
VERKAUF
|
-5.2%
|
| 147 |
19/09
| 171.91 |
KAUF
|
-1.1%
|
| 150 |
30/08
| 181.82 |
VERKAUF
|
-5.5%
|
| 151 |
24/08
| 178.77 |
KAUF
|
+1.7%
|
| 149 |
22/08
| 169.50 |
SHORT
|
+5.5%
|
| 160 |
03/08
| 165.23 |
KAUF
|
+2.6%
|
| 158 |
29/07
| 161.10 |
VERKAUF
|
+2.6%
|
| 159 |
19/07
| 133.24 |
KAUF
|
+20.9%
|
| 133 |
12/07
| 125.85 |
VERKAUF
|
+5.9%
|
| 134 |
28/06
| 123.77 |
KAUF
|
+1.7%
|
| 132 |
21/06
| 118.29 |
SHORT
|
+4.6%
|
| 141 |
15/06
| 125.90 |
KAUF
|
-6.0%
|
| 152 |
31/05
| 143.71 |
VERKAUF
|
-12.4%
|
| 153 |
26/05
| 139.43 |
KAUF
|
+3.1%
|
| 150 |
19/05
| 130.86 |
SHORT
|
+6.6%
|
| 162 |
13/05
| 123.82 |
KAUF
|
+5.7%
|
| 156 |
22/04
| 168.20 |
VERKAUF
|
-26.4%
|
| 157 |
13/04
| 152.82 |
KAUF
|
+10.1%
|
| 143 |
05/04
| 144.31 |
SHORT
|
+5.9%
|
| 155 |
31/03
| 148.96 |
KAUF
|
-3.1%
|
| 162 |
29/03
| 150.56 |
VERKAUF
|
-1.1%
|
| 163 |
17/03
| 139.37 |
KAUF
|
+8.0%
|
| 152 |
08/03
| 147.41 |
VERKAUF
|
-5.5%
|
| 153 |
02/03
| 125.44 |
KAUF
|
+17.5%
|
| 131 |
22/02
| 112.38 |
VERKAUF
|
+11.6%
|
| 132 |
07/02
| 106.22 |
KAUF
|
+5.8%
|
| 126 |
02/02
| 105.70 |
VERKAUF
|
+0.5%
|
| 127 |
28/01
| 106.03 |
KAUF
|
-0.3%
|
| 128 |
24/01
| 99.88 |
VERKAUF
|
+6.2%
|
| 129 |
11/01
| 94.40 |
KAUF
|
+5.8%
|
| 123 |
27/12
| 91.84 |
VERKAUF
|
+2.8%
|
| 123 |
17/12
| 92.60 |
KAUF
|
-0.8%
|
| 125 |
09/12
| 100.47 |
SHORT
|
-7.8%
|
| 118 |
01/12
| 95.25 |
KAUF
|
+5.5%
|
| 113 |
22/10
| 106.26 |
VERKAUF
|
-10.4%
|
| 114 |
04/10
| 93.41 |
KAUF
|
+13.8%
|
| 101 |
30/09
| 90.53 |
SHORT
|
+3.2%
|
| 106 |
22/09
| 87.40 |
KAUF
|
+3.6%
|
| 104 |
09/09
| 96.91 |
VERKAUF
|
-9.8%
|
| 104 |
07/09
| 97.52 |
KAUF
|
-0.6%
|
| 106 |
01/09
| 97.53 |
VERKAUF
|
0.0%
|
| 106 |
24/08
| 93.13 |
KAUF
|
+4.7%
|
| 102 |
04/08
| 106.39 |
VERKAUF
|
-12.5%
|
| 103 |
29/07
| 109.58 |
KAUF
|
-2.9%
|
| 107 |
26/07
| 107.97 |
VERKAUF
|
+1.5%
|
| 108 |
21/07
| 103.82 |
KAUF
|
+4.0%
|
| 104 |
15/07
| 106.91 |
SHORT
|
-2.9%
|
| 103 |
13/07
| 109.11 |
KAUF
|
-2.0%
|
| 106 |
06/07
| 107.19 |
SHORT
|
+1.8%
|
| 110 |
30/06
| 95.51 |
KAUF
|
+12.2%
|
| 99 |
† Handelskommissionen als 0.70 %.