14/09
| 11.43 |
JUAL
|
-9.9%
|
| 123 |
23/08
| 11.56 |
BELI
|
-1.1%
|
| 125 |
14/08
| 11.94 |
JUAL KOSONG
|
-3.2%
|
| 123 |
27/07
| 12.06 |
BELI
|
-1.0%
|
| 126 |
20/07
| 12.53 |
JUAL
|
-3.8%
|
| 127 |
17/07
| 12.52 |
BELI
|
+0.1%
|
| 128 |
10/07
| 12.38 |
JUAL KOSONG
|
+1.1%
|
| 131 |
30/06
| 12.10 |
BELI
|
+2.3%
|
| 130 |
21/06
| 12.93 |
JUAL KOSONG
|
-6.4%
|
| 124 |
09/06
| 13.15 |
BELI
|
-1.7%
|
| 128 |
07/06
| 12.40 |
JUAL
|
+6.0%
|
| 129 |
02/06
| 12.62 |
BELI
|
-1.7%
|
| 132 |
31/05
| 12.73 |
JUAL
|
-0.9%
|
| 133 |
23/05
| 11.45 |
BELI
|
+11.2%
|
| 120 |
19/05
| 11.29 |
JUAL
|
+1.4%
|
| 121 |
27/04
| 8.99 |
BELI
|
+25.6%
|
| 97 |
20/04
| 9.45 |
JUAL KOSONG
|
-4.9%
|
| 94 |
12/04
| 9.86 |
BELI
|
-4.2%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.
14/09
| 11.43 |
JUAL
|
-9.9%
|
| 163 |
23/08
| 11.56 |
BELI
|
-1.1%
|
| 166 |
14/08
| 11.94 |
JUAL KOSONG
|
-3.2%
|
| 164 |
27/07
| 12.06 |
BELI
|
-1.0%
|
| 168 |
20/07
| 12.53 |
JUAL
|
-3.8%
|
| 169 |
17/07
| 12.52 |
BELI
|
+0.1%
|
| 170 |
10/07
| 12.38 |
JUAL KOSONG
|
+1.1%
|
| 174 |
30/06
| 12.10 |
BELI
|
+2.3%
|
| 173 |
21/06
| 12.93 |
JUAL KOSONG
|
-6.4%
|
| 165 |
09/06
| 13.15 |
BELI
|
-1.7%
|
| 170 |
07/06
| 12.40 |
JUAL
|
+6.0%
|
| 171 |
02/06
| 12.62 |
BELI
|
-1.7%
|
| 175 |
31/05
| 12.73 |
JUAL
|
-0.9%
|
| 176 |
23/05
| 11.45 |
BELI
|
+11.2%
|
| 160 |
19/05
| 11.29 |
JUAL
|
+1.4%
|
| 161 |
27/04
| 8.99 |
BELI
|
+25.6%
|
| 129 |
20/04
| 9.45 |
JUAL KOSONG
|
-4.9%
|
| 125 |
12/04
| 9.86 |
BELI
|
-4.2%
|
| 132 |
29/03
| 9.95 |
JUAL
|
-0.9%
|
| 133 |
03/03
| 8.25 |
BELI
|
+20.6%
|
| 111 |
01/03
| 8.13 |
JUAL
|
+1.5%
|
| 112 |
27/02
| 8.11 |
BELI
|
+0.2%
|
| 112 |
10/02
| 8.63 |
JUAL
|
-6.0%
|
| 113 |
07/02
| 9.05 |
BELI
|
-4.6%
|
| 119 |
26/07
| 8.65 |
BERHENTI
|
+4.6%
|
| 120 |
14/07
| 8.16 |
BELI
|
+6.0%
|
| 114 |
04/07
| 7.40 |
JUAL KOSONG
|
+10.3%
|
| 129 |
22/06
| 8.64 |
BELI
|
-14.4%
|
| 153 |
08/06
| 10.70 |
JUAL
|
-19.2%
|
| 154 |
02/06
| 10.78 |
BELI
|
-0.7%
|
| 156 |
24/05
| 9.10 |
JUAL
|
+18.4%
|
| 157 |
13/05
| 9.39 |
BELI
|
-3.1%
|
| 164 |
09/05
| 8.80 |
JUAL
|
+6.7%
|
| 165 |
03/05
| 9.14 |
BELI
|
-3.8%
|
| 172 |
08/04
| 10.43 |
JUAL KOSONG
|
-12.3%
|
| 156 |
05/04
| 11.12 |
BELI
|
-6.3%
|
| 168 |
03/03
| 11.51 |
JUAL
|
-3.3%
|
| 170 |
25/02
| 12.39 |
BELI
|
-7.2%
|
| 184 |
23/02
| 11.89 |
JUAL
|
+4.2%
|
| 185 |
21/02
| 12.19 |
BELI
|
-2.4%
|
| 191 |
16/02
| 12.24 |
JUAL
|
-0.4%
|
| 193 |
26/01
| 11.77 |
BELI
|
+4.0%
|
| 186 |
30/12
| 15.15 |
JUAL KOSONG
|
-22.3%
|
| 155 |
21/12
| 14.34 |
BELI
|
+5.6%
|
| 148 |
01/12
| 16.77 |
JUAL KOSONG
|
-14.5%
|
| 131 |
17/11
| 16.10 |
BELI
|
+4.2%
|
| 128 |
15/11
| 15.39 |
JUAL
|
+4.6%
|
| 129 |
01/11
| 13.05 |
BELI
|
+17.9%
|
| 110 |
28/10
| 12.81 |
JUAL
|
+1.9%
|
| 111 |
14/10
| 11.39 |
BELI
|
+12.4%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.