17/04
| 215.66 |
BELI
|
+1.1%
|
✔
| 183 |
15/04
| 218.01 |
JUAL
|
-1.1%
|
✔
| 184 |
10/04
| 200.29 |
BELI
|
+8.8%
|
✔
| 171 |
04/04
| 195.70 |
JUAL KOSONG
|
+2.3%
|
❌
| 177 |
21/03
| 201.04 |
BELI
|
-2.7%
|
❌
| 185 |
14/03
| 199.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 189 |
12/03
| 193.54 |
BELI
|
+3.2%
|
✔
| 185 |
08/02
| 255.31 |
JUAL KOSONG
|
-24.2%
|
✔
| 151 |
06/02
| 273.50 |
BELI
|
-6.7%
|
❌
| 164 |
29/01
| 268.20 |
JUAL
|
+2.0%
|
❌
| 166 |
27/12
| 153.00 |
BELI
|
+75.3%
|
✔
👍
| 95 |
19/12
| 155.97 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
07/12
| 149.97 |
BELI
|
+4.0%
|
✔
| 92 |
05/12
| 148.76 |
JUAL
|
+0.8%
|
❌
| 93 |
22/11
| 145.68 |
BELI
|
+2.1%
|
✔
| 92 |
14/11
| 138.08 |
JUAL KOSONG
|
+5.5%
|
❌
| 98 |
02/11
| 137.40 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
17/04
| 215.66 |
BELI
|
+1.1%
|
✔
| 548 |
15/04
| 218.01 |
JUAL
|
-1.1%
|
✔
| 552 |
10/04
| 200.29 |
BELI
|
+8.8%
|
✔
| 511 |
04/04
| 195.70 |
JUAL KOSONG
|
+2.3%
|
❌
| 531 |
21/03
| 201.04 |
BELI
|
-2.7%
|
❌
| 553 |
14/03
| 199.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 565 |
12/03
| 193.54 |
BELI
|
+3.2%
|
✔
| 555 |
08/02
| 255.31 |
JUAL KOSONG
|
-24.2%
|
✔
| 453 |
06/02
| 273.50 |
BELI
|
-6.7%
|
❌
| 492 |
29/01
| 268.20 |
JUAL
|
+2.0%
|
❌
| 496 |
27/12
| 153.00 |
BELI
|
+75.3%
|
✔
👍
| 285 |
19/12
| 155.97 |
JUAL KOSONG
|
-1.9%
|
✔
| 283 |
07/12
| 149.97 |
BELI
|
+4.0%
|
✔
| 276 |
05/12
| 148.76 |
JUAL
|
+0.8%
|
❌
| 278 |
22/11
| 145.68 |
BELI
|
+2.1%
|
✔
| 274 |
14/11
| 138.08 |
JUAL KOSONG
|
+5.5%
|
❌
| 295 |
02/11
| 137.40 |
BELI
|
+0.5%
|
✔
| 297 |
19/10
| 134.61 |
JUAL
|
+2.1%
|
❌
| 299 |
06/10
| 120.81 |
BELI
|
+11.4%
|
✔
👍
| 271 |
20/09
| 121.26 |
JUAL KOSONG
|
-0.4%
|
✔
| 273 |
14/09
| 126.01 |
BELI
|
-3.8%
|
❌
| 288 |
08/09
| 127.32 |
JUAL
|
-1.0%
|
✔
| 290 |
15/08
| 89.30 |
BELI
|
+42.6%
|
✔
👍
| 205 |
27/07
| 88.13 |
JUAL
|
+1.3%
|
❌
| 206 |
18/07
| 84.79 |
BELI
|
+3.9%
|
✔
| 200 |
06/07
| 87.94 |
JUAL KOSONG
|
-3.6%
|
✔
| 196 |
16/06
| 81.86 |
BELI
|
+7.4%
|
✔
| 185 |
09/06
| 83.74 |
JUAL
|
-2.2%
|
✔
| 186 |
11/05
| 68.46 |
BELI
|
+22.3%
|
✔
👍
| 153 |
03/05
| 70.51 |
JUAL
|
-2.9%
|
✔
| 154 |
28/04
| 74.17 |
BELI
|
-4.9%
|
❌
| 164 |
24/04
| 73.44 |
JUAL
|
+1.0%
|
❌
| 165 |
03/04
| 67.23 |
BELI
|
+9.2%
|
✔
| 152 |
23/03
| 71.49 |
JUAL KOSONG
|
-6.0%
|
✔
| 145 |
17/03
| 72.19 |
BELI
|
-1.0%
|
❌
| 149 |
28/02
| 82.83 |
JUAL KOSONG
|
-12.8%
|
✔
| 134 |
23/02
| 84.39 |
BELI
|
-1.8%
|
❌
| 138 |
14/02
| 86.75 |
JUAL KOSONG
|
-2.7%
|
✔
| 136 |
02/02
| 92.04 |
BELI
|
-5.7%
|
❌
| 147 |
30/01
| 92.79 |
JUAL KOSONG
|
-0.8%
|
✔
| 148 |
24/01
| 92.34 |
BELI
|
+0.5%
|
✔
| 149 |
06/01
| 100.09 |
JUAL
|
-7.7%
|
✔
| 150 |
22/12
| 83.56 |
BELI
|
+19.8%
|
✔
👍
| 126 |
19/12
| 78.50 |
JUAL
|
+6.4%
|
❌
| 127 |
07/12
| 78.99 |
BELI
|
-0.6%
|
❌
| 129 |
01/12
| 77.59 |
JUAL
|
+1.8%
|
❌
| 130 |
23/11
| 78.23 |
BELI
|
-0.8%
|
❌
| 132 |
18/11
| 78.47 |
JUAL
|
-0.3%
|
✔
| 133 |
15/11
| 74.97 |
BELI
|
+4.7%
|
✔
| 128 |
09/11
| 73.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 131 |
25/10
| 72.22 |
BELI
|
+2.4%
|
✔
| 130 |
17/10
| 76.02 |
JUAL
|
-5.0%
|
✔
| 131 |
30/09
| 77.62 |
BELI
|
-2.1%
|
❌
| 134 |
27/09
| 76.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 138 |
17/08
| 62.90 |
BELI
|
+22.1%
|
✔
👍
| 114 |
08/08
| 64.80 |
JUAL
|
-2.9%
|
✔
| 115 |
07/07
| 48.22 |
BELI
|
+34.4%
|
✔
👍
| 86 |
01/07
| 48.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
24/06
| 48.52 |
BELI
|
-0.8%
|
❌
| 90 |
15/06
| 48.76 |
JUAL
|
-0.5%
|
✔
| 90 |
10/06
| 48.90 |
BELI
|
-0.3%
|
❌
| 91 |
08/06
| 48.10 |
JUAL
|
+1.7%
|
❌
| 92 |
03/06
| 49.71 |
BELI
|
-3.2%
|
❌
| 96 |
24/05
| 48.10 |
JUAL
|
+3.4%
|
❌
| 96 |
20/05
| 49.24 |
BELI
|
-2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.