27/11
| 779.00 |
JUAL
|
-1.8%
|
| 318 |
02/11
| 556.27 |
BELI
|
+40.0%
|
| 229 |
23/10
| 682.86 |
JUAL
|
-18.5%
|
| 230 |
22/09
| 479.20 |
BELI
|
+42.5%
|
| 163 |
15/09
| 543.38 |
JUAL KOSONG
|
-11.8%
|
| 148 |
12/09
| 526.63 |
BELI
|
+3.2%
|
| 145 |
30/08
| 628.60 |
JUAL
|
-16.2%
|
| 146 |
07/08
| 469.23 |
BELI
|
+34.0%
|
| 110 |
27/07
| 450.64 |
JUAL
|
+4.1%
|
| 111 |
25/07
| 458.49 |
BELI
|
-1.7%
|
| 113 |
18/07
| 446.73 |
JUAL KOSONG
|
+2.6%
|
| 118 |
12/07
| 460.86 |
BELI
|
-3.1%
|
| 123 |
06/07
| 447.43 |
JUAL
|
+3.0%
|
| 124 |
15/06
| 354.91 |
BELI
|
+26.1%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.
27/11
| 779.00 |
JUAL
|
-1.8%
|
| 1,201 |
02/11
| 556.27 |
BELI
|
+40.0%
|
| 863 |
23/10
| 682.86 |
JUAL
|
-18.5%
|
| 869 |
22/09
| 479.20 |
BELI
|
+42.5%
|
| 614 |
15/09
| 543.38 |
JUAL KOSONG
|
-11.8%
|
| 557 |
12/09
| 526.63 |
BELI
|
+3.2%
|
| 548 |
30/08
| 628.60 |
JUAL
|
-16.2%
|
| 552 |
07/08
| 469.23 |
BELI
|
+34.0%
|
| 415 |
27/07
| 450.64 |
JUAL
|
+4.1%
|
| 418 |
25/07
| 458.49 |
BELI
|
-1.7%
|
| 428 |
18/07
| 446.73 |
JUAL KOSONG
|
+2.6%
|
| 446 |
12/07
| 460.86 |
BELI
|
-3.1%
|
| 466 |
06/07
| 447.43 |
JUAL
|
+3.0%
|
| 470 |
15/06
| 354.91 |
BELI
|
+26.1%
|
| 375 |
08/06
| 345.37 |
JUAL
|
+2.8%
|
| 378 |
18/05
| 300.26 |
BELI
|
+15.0%
|
| 331 |
16/05
| 286.22 |
JUAL
|
+4.9%
|
| 333 |
12/04
| 232.95 |
BELI
|
+22.9%
|
| 273 |
31/03
| 225.06 |
JUAL
|
+3.5%
|
| 275 |
27/03
| 214.04 |
BELI
|
+5.1%
|
| 263 |
17/02
| 234.69 |
JUAL KOSONG
|
-8.8%
|
| 245 |
13/02
| 221.82 |
BELI
|
+5.8%
|
| 235 |
06/02
| 224.85 |
JUAL
|
-1.3%
|
| 237 |
04/01
| 161.05 |
BELI
|
+39.6%
|
| 171 |
30/12
| 158.71 |
JUAL KOSONG
|
+1.5%
|
| 176 |
26/12
| 160.03 |
BELI
|
-0.8%
|
| 180 |
22/12
| 152.57 |
JUAL
|
+4.9%
|
| 181 |
02/12
| 134.06 |
BELI
|
+13.8%
|
| 160 |
22/11
| 125.75 |
JUAL
|
+6.6%
|
| 161 |
11/11
| 118.14 |
BELI
|
+6.4%
|
| 153 |
03/11
| 116.86 |
JUAL
|
+1.1%
|
| 154 |
25/10
| 111.51 |
BELI
|
+4.8%
|
| 148 |
11/10
| 114.47 |
JUAL
|
-2.6%
|
| 149 |
28/09
| 105.63 |
BELI
|
+8.4%
|
| 138 |
16/09
| 113.43 |
JUAL KOSONG
|
-6.9%
|
| 131 |
05/09
| 110.78 |
BELI
|
+2.4%
|
| 130 |
25/08
| 117.74 |
JUAL
|
-5.9%
|
| 131 |
18/08
| 111.70 |
BELI
|
+5.4%
|
| 125 |
09/08
| 112.52 |
JUAL
|
-0.7%
|
| 126 |
02/08
| 108.84 |
BELI
|
+3.4%
|
| 123 |
29/07
| 111.83 |
JUAL
|
-2.7%
|
| 124 |
15/07
| 94.65 |
BELI
|
+18.2%
|
| 105 |
11/07
| 93.87 |
JUAL
|
+0.8%
|
| 106 |
27/06
| 79.89 |
BELI
|
+17.5%
|
| 91 |
31/05
| 89.05 |
JUAL
|
-10.3%
|
| 92 |
13/05
| 85.84 |
BELI
|
+3.7%
|
| 89 |
06/05
| 86.29 |
JUAL KOSONG
|
-0.5%
|
| 90 |
04/05
| 89.87 |
BELI
|
-4.0%
|
| 95 |
26/04
| 95.48 |
JUAL
|
-5.9%
|
| 95 |
08/04
| 87.65 |
BELI
|
+8.9%
|
| 88 |
06/04
| 84.39 |
JUAL
|
+3.9%
|
| 89 |
01/04
| 87.78 |
BELI
|
-3.9%
|
| 93 |
28/03
| 90.93 |
JUAL
|
-3.5%
|
| 94 |
18/03
| 90.00 |
BELI
|
+1.0%
|
| 93 |
14/03
| 81.56 |
JUAL KOSONG
|
+10.3%
|
| 106 |
10/03
| 83.45 |
BELI
|
-2.3%
|
| 110 |
08/03
| 82.91 |
JUAL
|
+0.7%
|
| 110 |
03/03
| 87.51 |
BELI
|
-5.2%
|
| 117 |
18/02
| 86.95 |
JUAL
|
+0.6%
|
| 118 |
16/02
| 87.70 |
BELI
|
-0.8%
|
| 120 |
03/02
| 87.48 |
JUAL
|
+0.3%
|
| 121 |
18/01
| 77.88 |
BELI
|
+12.3%
|
| 108 |
10/01
| 77.16 |
JUAL KOSONG
|
+0.9%
|
| 111 |
30/12
| 78.51 |
BELI
|
-1.7%
|
| 114 |
27/12
| 79.83 |
JUAL KOSONG
|
-1.7%
|
| 114 |
17/12
| 79.62 |
BELI
|
+0.3%
|
| 115 |
09/12
| 90.03 |
JUAL KOSONG
|
-11.6%
|
| 105 |
01/12
| 84.00 |
BELI
|
+7.2%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.