16/04
| 138.00 |
JUAL
|
-1.6%
|
✔
| 281 |
11/04
| 139.79 |
BELI
|
-1.3%
|
❌
| 286 |
15/03
| 141.67 |
JUAL KOSONG
|
-1.3%
|
✔
| 286 |
11/03
| 128.29 |
BELI
|
+10.4%
|
✔
👍
| 263 |
06/03
| 131.27 |
JUAL KOSONG
|
-2.3%
|
✔
| 261 |
01/03
| 140.80 |
BELI
|
-6.8%
|
❌
| 284 |
15/02
| 161.48 |
JUAL
|
-12.8%
|
✔
| 286 |
09/02
| 164.47 |
BELI
|
-1.8%
|
❌
| 293 |
05/02
| 185.74 |
JUAL
|
-11.5%
|
✔
| 295 |
19/01
| 119.75 |
BELI
|
+55.1%
|
✔
👍
| 192 |
17/01
| 114.92 |
JUAL
|
+4.2%
|
❌
| 193 |
21/12
| 86.89 |
BELI
|
+32.3%
|
✔
👍
| 147 |
14/12
| 86.37 |
JUAL
|
+0.6%
|
❌
| 148 |
01/12
| 59.53 |
BELI
|
+45.1%
|
✔
👍
| 103 |
28/11
| 62.41 |
JUAL
|
-4.6%
|
✔
| 103 |
21/11
| 51.44 |
BELI
|
+21.3%
|
✔
👍
| 86 |
15/11
| 47.75 |
JUAL KOSONG
|
+7.7%
|
❌
| 94 |
10/11
| 48.44 |
BELI
|
-1.4%
|
❌
| 97 |
07/11
| 49.53 |
JUAL
|
-2.2%
|
✔
| 98 |
02/11
| 49.95 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16/04
| 138.00 |
JUAL
|
-1.6%
|
✔
| 1,143 |
11/04
| 139.79 |
BELI
|
-1.3%
|
❌
| 1,166 |
15/03
| 141.67 |
JUAL KOSONG
|
-1.3%
|
✔
| 1,167 |
11/03
| 128.29 |
BELI
|
+10.4%
|
✔
👍
| 1,072 |
06/03
| 131.27 |
JUAL KOSONG
|
-2.3%
|
✔
| 1,063 |
01/03
| 140.80 |
BELI
|
-6.8%
|
❌
| 1,156 |
15/02
| 161.48 |
JUAL
|
-12.8%
|
✔
| 1,164 |
09/02
| 164.47 |
BELI
|
-1.8%
|
❌
| 1,194 |
05/02
| 185.74 |
JUAL
|
-11.5%
|
✔
| 1,203 |
19/01
| 119.75 |
BELI
|
+55.1%
|
✔
👍
| 781 |
17/01
| 114.92 |
JUAL
|
+4.2%
|
❌
| 786 |
21/12
| 86.89 |
BELI
|
+32.3%
|
✔
👍
| 599 |
14/12
| 86.37 |
JUAL
|
+0.6%
|
❌
| 603 |
01/12
| 59.53 |
BELI
|
+45.1%
|
✔
👍
| 419 |
28/11
| 62.41 |
JUAL
|
-4.6%
|
✔
| 421 |
21/11
| 51.44 |
BELI
|
+21.3%
|
✔
👍
| 350 |
15/11
| 47.75 |
JUAL KOSONG
|
+7.7%
|
❌
| 384 |
10/11
| 48.44 |
BELI
|
-1.4%
|
❌
| 396 |
07/11
| 49.53 |
JUAL
|
-2.2%
|
✔
| 398 |
02/11
| 49.95 |
BELI
|
-0.8%
|
❌
| 405 |
19/10
| 57.46 |
JUAL
|
-13.1%
|
✔
| 407 |
05/10
| 45.41 |
BELI
|
+26.5%
|
✔
👍
| 324 |
25/09
| 45.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 331 |
13/09
| 51.78 |
BELI
|
-12.9%
|
❌
| 386 |
05/09
| 54.00 |
JUAL
|
-4.1%
|
✔
| 388 |
14/08
| 38.35 |
BELI
|
+40.8%
|
✔
👍
| 278 |
24/07
| 40.80 |
JUAL
|
-6.0%
|
✔
| 280 |
17/07
| 37.34 |
BELI
|
+9.3%
|
✔
| 258 |
27/06
| 38.14 |
JUAL
|
-2.1%
|
✔
| 260 |
22/06
| 38.60 |
BELI
|
-1.2%
|
❌
| 265 |
12/06
| 37.50 |
JUAL
|
+2.9%
|
❌
| 266 |
02/06
| 35.73 |
BELI
|
+5.0%
|
✔
| 256 |
30/05
| 34.20 |
JUAL KOSONG
|
+4.5%
|
❌
| 271 |
17/05
| 34.26 |
BELI
|
-0.2%
|
❌
| 276 |
02/05
| 32.94 |
JUAL
|
+4.0%
|
❌
| 278 |
11/04
| 23.06 |
BELI
|
+42.8%
|
✔
👍
| 196 |
31/03
| 21.59 |
JUAL
|
+6.8%
|
❌
| 197 |
27/03
| 20.49 |
BELI
|
+5.4%
|
✔
| 188 |
07/03
| 23.00 |
JUAL
|
-10.9%
|
✔
| 190 |
01/03
| 23.11 |
BELI
|
-0.5%
|
❌
| 192 |
07/02
| 23.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 194 |
31/01
| 23.71 |
BELI
|
-2.2%
|
❌
| 201 |
24/01
| 24.22 |
JUAL
|
-2.1%
|
✔
| 203 |
05/01
| 23.11 |
BELI
|
+4.8%
|
✔
| 195 |
29/12
| 22.14 |
JUAL
|
+4.4%
|
❌
| 196 |
21/12
| 18.42 |
BELI
|
+20.2%
|
✔
👍
| 164 |
13/12
| 18.10 |
JUAL
|
+1.8%
|
❌
| 165 |
01/12
| 16.20 |
BELI
|
+11.7%
|
✔
👍
| 149 |
25/11
| 16.18 |
JUAL
|
+0.2%
|
❌
| 150 |
11/11
| 16.45 |
BELI
|
-1.7%
|
❌
| 154 |
04/11
| 16.84 |
JUAL KOSONG
|
-2.3%
|
✔
| 152 |
26/10
| 16.85 |
BELI
|
-0.1%
|
❌
| 155 |
30/09
| 18.00 |
JUAL
|
-6.4%
|
✔
| 156 |
27/09
| 16.80 |
BELI
|
+7.1%
|
✔
| 146 |
13/09
| 18.90 |
JUAL
|
-11.1%
|
✔
| 147 |
09/09
| 18.67 |
BELI
|
+1.2%
|
✔
| 147 |
31/08
| 17.80 |
JUAL
|
+4.9%
|
❌
| 148 |
18/08
| 16.25 |
BELI
|
+9.5%
|
✔
| 136 |
01/08
| 16.35 |
JUAL
|
-0.6%
|
✔
| 137 |
18/07
| 15.35 |
BELI
|
+6.5%
|
✔
| 129 |
13/07
| 15.16 |
JUAL
|
+1.3%
|
❌
| 130 |
27/06
| 12.11 |
BELI
|
+25.2%
|
✔
👍
| 105 |
27/05
| 12.90 |
JUAL
|
-6.1%
|
✔
| 105 |
24/05
| 12.06 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.