17/04
| 900.00 |
BELI
|
-2.3%
|
❌
| 152 |
15/04
| 953.97 |
JUAL
|
-5.7%
|
✔
| 153 |
09/04
| 931.72 |
BELI
|
+2.4%
|
✔
| 150 |
22/03
| 843.20 |
JUAL
|
+10.5%
|
❌
| 151 |
18/03
| 842.50 |
BELI
|
+0.1%
|
✔
| 152 |
14/03
| 801.50 |
JUAL KOSONG
|
+5.1%
|
❌
| 163 |
12/03
| 829.70 |
BELI
|
-3.4%
|
❌
| 171 |
19/02
| 1,002.55 |
JUAL KOSONG
|
-17.2%
|
✔
| 148 |
09/02
| 966.98 |
BELI
|
+3.7%
|
✔
| 145 |
05/02
| 1,113.52 |
JUAL
|
-13.2%
|
✔
| 146 |
31/01
| 1,107.92 |
BELI
|
+0.5%
|
✔
| 146 |
26/01
| 1,100.73 |
JUAL
|
+0.7%
|
❌
| 147 |
17/01
| 820.00 |
BELI
|
+34.2%
|
✔
👍
| 110 |
12/01
| 786.00 |
JUAL
|
+4.3%
|
❌
| 111 |
04/01
| 703.09 |
BELI
|
+11.8%
|
✔
👍
| 100 |
26/12
| 726.08 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
21/12
| 748.49 |
BELI
|
-3.0%
|
❌
| 103 |
13/12
| 770.96 |
JUAL
|
-2.9%
|
✔
| 104 |
01/12
| 705.00 |
BELI
|
+9.4%
|
✔
| 95 |
28/11
| 719.66 |
JUAL
|
-2.0%
|
✔
| 96 |
22/11
| 704.00 |
BELI
|
+2.2%
|
✔
| 95 |
09/11
| 674.08 |
JUAL KOSONG
|
+4.4%
|
❌
| 100 |
01/11
| 657.28 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
17/04
| 900.00 |
BELI
|
-2.3%
|
❌
| 303 |
15/04
| 953.97 |
JUAL
|
-5.7%
|
✔
| 305 |
09/04
| 931.72 |
BELI
|
+2.4%
|
✔
| 300 |
22/03
| 843.20 |
JUAL
|
+10.5%
|
❌
| 302 |
18/03
| 842.50 |
BELI
|
+0.1%
|
✔
| 304 |
14/03
| 801.50 |
JUAL KOSONG
|
+5.1%
|
❌
| 325 |
12/03
| 829.70 |
BELI
|
-3.4%
|
❌
| 341 |
19/02
| 1,002.55 |
JUAL KOSONG
|
-17.2%
|
✔
| 295 |
09/02
| 966.98 |
BELI
|
+3.7%
|
✔
| 289 |
05/02
| 1,113.52 |
JUAL
|
-13.2%
|
✔
| 291 |
31/01
| 1,107.92 |
BELI
|
+0.5%
|
✔
| 291 |
26/01
| 1,100.73 |
JUAL
|
+0.7%
|
❌
| 293 |
17/01
| 820.00 |
BELI
|
+34.2%
|
✔
👍
| 220 |
12/01
| 786.00 |
JUAL
|
+4.3%
|
❌
| 222 |
04/01
| 703.09 |
BELI
|
+11.8%
|
✔
👍
| 200 |
26/12
| 726.08 |
JUAL KOSONG
|
-3.2%
|
✔
| 196 |
21/12
| 748.49 |
BELI
|
-3.0%
|
❌
| 205 |
13/12
| 770.96 |
JUAL
|
-2.9%
|
✔
| 207 |
01/12
| 705.00 |
BELI
|
+9.4%
|
✔
| 190 |
28/11
| 719.66 |
JUAL
|
-2.0%
|
✔
| 192 |
22/11
| 704.00 |
BELI
|
+2.2%
|
✔
| 189 |
09/11
| 674.08 |
JUAL KOSONG
|
+4.4%
|
❌
| 200 |
01/11
| 657.28 |
BELI
|
+2.6%
|
✔
| 198 |
30/10
| 685.41 |
JUAL
|
-4.1%
|
✔
| 199 |
04/10
| 518.80 |
BELI
|
+32.1%
|
✔
👍
| 152 |
21/09
| 544.45 |
JUAL KOSONG
|
-4.7%
|
✔
| 147 |
19/09
| 550.48 |
BELI
|
-1.1%
|
❌
| 151 |
11/09
| 562.83 |
JUAL KOSONG
|
-2.2%
|
✔
| 150 |
06/09
| 589.23 |
BELI
|
-4.5%
|
❌
| 159 |
22/08
| 599.00 |
JUAL
|
-1.6%
|
✔
| 160 |
10/08
| 538.00 |
BELI
|
+11.3%
|
✔
👍
| 145 |
18/07
| 532.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
13/07
| 512.19 |
BELI
|
+4.0%
|
✔
| 145 |
31/05
| 501.00 |
JUAL
|
+2.2%
|
❌
| 146 |
22/05
| 415.04 |
BELI
|
+20.7%
|
✔
👍
| 122 |
11/05
| 411.38 |
JUAL
|
+0.9%
|
❌
| 123 |
10/05
| 419.10 |
BELI
|
-1.8%
|
❌
| 126 |
28/04
| 408.00 |
JUAL
|
+2.7%
|
❌
| 127 |
17/04
| 397.92 |
BELI
|
+2.5%
|
✔
| 124 |
20/03
| 389.50 |
JUAL
|
+2.2%
|
❌
| 125 |
13/03
| 362.11 |
BELI
|
+7.6%
|
✔
| 117 |
07/03
| 372.19 |
JUAL KOSONG
|
-2.7%
|
✔
| 116 |
03/03
| 387.77 |
BELI
|
-4.0%
|
❌
| 122 |
30/01
| 395.50 |
JUAL
|
-2.0%
|
✔
| 123 |
25/01
| 382.81 |
BELI
|
+3.3%
|
✔
| 120 |
18/01
| 409.89 |
JUAL
|
-6.6%
|
✔
| 121 |
15/12
| 355.12 |
BELI
|
+15.4%
|
✔
👍
| 105 |
05/12
| 354.00 |
JUAL
|
+0.3%
|
❌
| 106 |
11/11
| 330.46 |
BELI
|
+7.1%
|
✔
| 100 |
03/11
| 338.50 |
JUAL
|
-2.4%
|
✔
| 101 |
28/10
| 342.00 |
BELI
|
-1.0%
|
❌
| 102 |
24/10
| 348.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
17/10
| 350.62 |
BELI
|
-0.7%
|
❌
| 104 |
13/10
| 352.81 |
JUAL
|
-0.6%
|
✔
| 105 |
30/09
| 303.25 |
BELI
|
+16.3%
|
✔
👍
| 91 |
20/09
| 307.71 |
JUAL
|
-1.4%
|
✔
| 91 |
24/08
| 272.00 |
BELI
|
+13.1%
|
✔
👍
| 81 |
17/08
| 269.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 83 |
11/08
| 277.50 |
BELI
|
-2.7%
|
❌
| 87 |
05/08
| 262.98 |
JUAL
|
+5.5%
|
❌
| 87 |
27/07
| 264.98 |
BELI
|
-0.8%
|
❌
| 89 |
19/07
| 251.08 |
JUAL
|
+5.5%
|
❌
| 89 |
01/07
| 240.00 |
BELI
|
+4.6%
|
✔
| 86 |
09/06
| 236.16 |
JUAL
|
+1.6%
|
❌
| 87 |
03/06
| 240.00 |
BELI
|
-1.6%
|
❌
| 89 |
31/05
| 230.00 |
JUAL KOSONG
|
+4.3%
|
❌
| 94 |
26/05
| 239.75 |
BELI
|
-4.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.