11/04
| 169.98 |
JUAL
|
-0.3%
|
✔
| 205 |
08/04
| 171.73 |
BELI
|
-1.0%
|
❌
| 208 |
02/04
| 169.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 214 |
11/03
| 170.33 |
BELI
|
-0.5%
|
❌
| 218 |
08/03
| 169.94 |
JUAL
|
+0.2%
|
❌
| 220 |
26/02
| 168.71 |
BELI
|
+0.7%
|
✔
| 220 |
22/02
| 168.94 |
JUAL
|
-0.1%
|
✔
| 221 |
09/02
| 167.71 |
BELI
|
+0.7%
|
✔
| 221 |
05/02
| 166.25 |
JUAL
|
+0.9%
|
❌
| 223 |
24/01
| 166.66 |
BELI
|
-0.2%
|
❌
| 225 |
17/01
| 165.85 |
JUAL
|
+0.5%
|
❌
| 226 |
06/12
| 74.14 |
BELI
|
+123.7%
|
✔
👍
| 102 |
30/11
| 73.24 |
JUAL
|
+1.2%
|
❌
| 103 |
01/11
| 70.33 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
11/04
| 169.98 |
JUAL
|
-0.3%
|
✔
| 392 |
08/04
| 171.73 |
BELI
|
-1.0%
|
❌
| 399 |
02/04
| 169.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 410 |
11/03
| 170.33 |
BELI
|
-0.5%
|
❌
| 418 |
08/03
| 169.94 |
JUAL
|
+0.2%
|
❌
| 421 |
26/02
| 168.71 |
BELI
|
+0.7%
|
✔
| 421 |
22/02
| 168.94 |
JUAL
|
-0.1%
|
✔
| 424 |
09/02
| 167.71 |
BELI
|
+0.7%
|
✔
| 424 |
05/02
| 166.25 |
JUAL
|
+0.9%
|
❌
| 427 |
24/01
| 166.66 |
BELI
|
-0.2%
|
❌
| 431 |
17/01
| 165.85 |
JUAL
|
+0.5%
|
❌
| 434 |
06/12
| 74.14 |
BELI
|
+123.7%
|
✔
👍
| 195 |
30/11
| 73.24 |
JUAL
|
+1.2%
|
❌
| 197 |
01/11
| 70.33 |
BELI
|
+4.1%
|
✔
| 190 |
27/10
| 69.77 |
JUAL
|
+0.8%
|
❌
| 192 |
23/10
| 69.81 |
BELI
|
-0.1%
|
❌
| 193 |
13/10
| 69.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 198 |
10/10
| 68.34 |
BELI
|
+1.1%
|
✔
| 199 |
26/09
| 70.13 |
JUAL KOSONG
|
-2.5%
|
✔
| 197 |
11/09
| 70.52 |
BELI
|
-0.6%
|
❌
| 200 |
31/08
| 71.23 |
JUAL
|
-1.0%
|
✔
| 202 |
07/08
| 57.49 |
BELI
|
+23.9%
|
✔
👍
| 164 |
03/08
| 57.41 |
JUAL
|
+0.1%
|
❌
| 165 |
10/07
| 53.58 |
BELI
|
+7.1%
|
✔
| 155 |
06/07
| 52.91 |
JUAL
|
+1.3%
|
❌
| 156 |
03/07
| 53.64 |
BELI
|
-1.4%
|
❌
| 160 |
28/06
| 52.86 |
JUAL
|
+1.5%
|
❌
| 161 |
22/05
| 46.88 |
BELI
|
+12.7%
|
✔
👍
| 144 |
18/05
| 46.72 |
JUAL
|
+0.4%
|
❌
| 145 |
10/05
| 45.88 |
BELI
|
+1.8%
|
✔
| 143 |
08/05
| 45.40 |
JUAL
|
+1.1%
|
❌
| 144 |
21/04
| 43.27 |
BELI
|
+4.9%
|
✔
| 138 |
18/04
| 43.53 |
JUAL
|
-0.6%
|
✔
| 139 |
16/03
| 38.58 |
BELI
|
+12.8%
|
✔
👍
| 124 |
10/03
| 38.53 |
JUAL
|
+0.1%
|
❌
| 125 |
13/02
| 36.65 |
BELI
|
+5.1%
|
✔
| 120 |
03/02
| 36.96 |
JUAL
|
-0.8%
|
✔
| 121 |
31/01
| 36.58 |
BELI
|
+1.0%
|
✔
| 120 |
27/01
| 36.38 |
JUAL
|
+0.6%
|
❌
| 121 |
24/01
| 35.63 |
BELI
|
+2.1%
|
✔
| 119 |
16/01
| 35.38 |
JUAL
|
+0.7%
|
❌
| 120 |
05/01
| 32.99 |
BELI
|
+7.3%
|
✔
| 113 |
27/12
| 33.36 |
JUAL
|
-1.1%
|
✔
| 114 |
14/12
| 32.59 |
BELI
|
+2.4%
|
✔
| 112 |
09/12
| 32.41 |
JUAL
|
+0.6%
|
❌
| 113 |
07/12
| 32.48 |
BELI
|
-0.2%
|
❌
| 114 |
02/12
| 32.20 |
JUAL
|
+0.9%
|
❌
| 115 |
21/11
| 30.41 |
BELI
|
+5.9%
|
✔
| 109 |
10/11
| 30.74 |
JUAL
|
-1.1%
|
✔
| 110 |
28/10
| 29.22 |
BELI
|
+5.2%
|
✔
| 105 |
24/10
| 29.51 |
JUAL
|
-1.0%
|
✔
| 106 |
17/10
| 28.56 |
BELI
|
+3.3%
|
✔
| 103 |
05/10
| 28.65 |
JUAL
|
-0.3%
|
✔
| 104 |
03/10
| 27.47 |
BELI
|
+4.3%
|
✔
| 100 |
26/09
| 27.54 |
JUAL
|
-0.2%
|
✔
| 101 |
22/09
| 28.11 |
BELI
|
-2.0%
|
❌
| 104 |
15/09
| 27.36 |
JUAL
|
+2.7%
|
❌
| 105 |
05/09
| 27.02 |
BELI
|
+1.2%
|
✔
| 104 |
30/08
| 27.11 |
JUAL
|
-0.3%
|
✔
| 105 |
19/08
| 26.32 |
BELI
|
+3.0%
|
✔
| 102 |
15/08
| 26.43 |
JUAL
|
-0.4%
|
✔
| 103 |
04/08
| 25.31 |
BELI
|
+4.4%
|
✔
| 99 |
02/08
| 25.20 |
JUAL
|
+0.4%
|
❌
| 100 |
08/07
| 23.75 |
BELI
|
+6.1%
|
✔
| 95 |
01/07
| 23.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
27/06
| 23.79 |
BELI
|
-0.2%
|
❌
| 98 |
07/06
| 24.89 |
JUAL
|
-4.4%
|
✔
| 99 |
11/05
| 22.79 |
BELI
|
+9.2%
|
✔
| 91 |
06/05
| 23.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
04/05
| 23.43 |
BELI
|
-1.8%
|
❌
| 94 |
02/05
| 23.11 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
28/04
| 23.30 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.