Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
27/05/2022
HOME
BCBA
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAPLDH.BA
APPLE INC CEDEAR
BUY
14.8500
15.1500
14.8500
15.1500
+5.21
217
ARKK.BA
ARK INNVTION ETF CEDEAR
BUY
920.5000
968.5000
920.5000
968.5000
+6.43
17,708
ARKKH.BA
ARK INNVTION ETF CEDEAR
BUY
940.0000
963.5000
934.5000
955.0000
+4.95
1,271
AUSO.BA
AUTOPISTAS SOL
BUY
132.2500
133.0000
131.0000
133.0000
+0.76
2,456
BBV.BA
BBVA CEDEAR
BUY
1137.0000
1159.0000
1137.0000
1152.0000
+1.05
189
BIDU.BA
BAIDU INC. CEDEAR
BUY
2646.0000
2672.0000
2632.0000
2672.0000
+1.21
2,182
CVHH.BA
CABLEVISION HOLDING B
BUY
687.5000
688.0000
687.5000
688.0000
+5.85
28
DOCU.BA
DOCUSIGN INC CEDEAR
BUY
795.5000
842.0000
795.5000
835.5000
+6.43
533
GAMI.BA
B-GAMING
BUY
51.9000
52.0000
51.5000
52.0000
+0.19
5,831
GFI.BA
GOLD FIELDS CEDEAR
BUY
2540.0000
2577.0000
2540.0000
2577.0000
+4.21
23
GOOGL.BA
ALPHABET INC CL A CEDEAR
BUY
8111.5000
8259.5000
8110.0000
8225.0000
+3.81
5,125
GOOGLD.BA
ALPHABET INC CL A CEDEAR
BUY
38.2000
41.0000
38.2000
41.0000
+7.33
57
HMYH.BA
HARMONY GOLD MINING COMPANY CEDEAR
BUY
768.0000
775.0000
768.0000
774.5000
+2.18
95
MELI.BA
MERCADO LIBRE INC CEDEAR
BUY
2850.0000
2880.0000
2786.0000
2860.0000
+2.51
36,402
MELIDH.BA
MERCADO LIBRE INC CEDEAR
BUY
13.0000
13.6000
13.0000
13.6000
+2.64
238
MIRG.BA
MIRGOR C
BUY
3099.5000
3132.0000
3080.0000
3111.0000
+0.37
4,840
MOLI.BA
MOLINOS RIO DE LA PLATA
BUY
113.5000
118.0000
113.5000
117.0000
+0.21
2,240
NVDAD.BA
NVIDIA CORPORATION CEDEAR
BUY
7.8000
8.0000
7.6500
8.0000
+6.95
533
PYPLD.BA
PAYPL HLDNGS INC CEDEAR
BUY
10.1500
10.8000
10.1500
10.7500
+5.39
78
SHOP.BA
SHOPIFY INC CEDEAR
BUY
714.0000
735.0000
709.0000
732.0000
+3.98
10,382
SNAP.BA
SNAP INC CEDEAR
BUY
3155.0000
3317.0000
3143.0000
3297.0000
+4.34
401
SNOW.BA
SNOWFLAKE INC CEDEAR
BUY
895.0000
929.5000
883.0000
924.5000
+2.67
5,039
SQ.BA
SQUARE INC CEDEAR
BUY
925.0000
972.0000
925.0000
972.0000
+9.83
25,294
TEFO.BA
TELEFONICA CEDEAR
BUY
137.7500
140.0000
137.2500
140.0000
+0.72
46
TSLA.BA
TESLA INC CEDEAR
BUY
10380.0000
10750.0000
10380.0000
10725.0000
+6.14
6,577
TSLAD.BA
TESLA INC CEDEAR
BUY
49.1000
52.8000
49.1000
52.8000
+11.63
249
XLEH.BA
SPDR ENERGY SEL CEDEAR
BUY
9294.0000
9390.0000
9290.0000
9295.0000
+0.67
19
XLFD.BA
SPDR FINANCL SEL CEDEAR
BUY
17.7500
18.0000
17.7500
18.0000
+2.86
19
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links