Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
27/01/2023
HOME
BCBA
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAPLDH.BA
Apple Inc Cedear
BUY
14.7500
15.5000
14.7500
15.0500
+1.35
27,400
AKO-B.BA
Andina Cedear
BUY
5316.0000
5443.5000
5316.0000
5443.5000
+2.49
900
ARKKD.BA
Ark Innvtion Etf Cedear
BUY
4.0000
4.2400
4.0000
4.2000
+7.42
36,000
ARKKH.BA
Ark Innvtion Etf Cedear
BUY
1450.0000
1499.5000
1430.0000
1493.0000
+4.44
43,400
CAT.BA
Caterpillar CEDEAR
BUY
4770.0000
4934.5000
4770.0000
4890.0000
+0.86
224,100
DISND.BA
Walt Disney CEDEAR
BUY
9.3700
9.5800
9.3700
9.5600
+2.58
13,800
FSLR.BA
First Solar Inc Cedear
BUY
21322.5000
22233.5000
21322.5000
22233.5000
+2.56
17,000
GLOB.BA
Globant Cedear
BUY
3339.0000
3379.5000
3258.0000
3368.0000
+2.03
4,238,600
GOOGL.BA
Alphabet Inc Cl A Cedear
BUY
626.0000
641.0000
616.5000
633.5000
+2.01
32,276,500
HD.BA
Home Depot CEDEAR
BUY
3662.0000
3674.5000
3613.5000
3673.5000
+1.76
37,800
MCDH.BA
McDonalds CEDEAR
BUY
4215.0000
4300.0000
4169.0000
4229.0000
+1.95
6,500
SATL.BA
Satellogic Inc Cedear
BUY
1356.0000
1380.0000
1295.0000
1375.0000
+4.96
361,000
SNAP.BA
Snap Inc Cedear
BUY
3733.0000
4045.0000
3733.0000
4000.0000
+7.24
83,000
SPYDH.BA
Spdr S&P 500 Cedear
BUY
21.0000
21.5000
21.0000
21.4500
+3.87
13,800
XOMH.BA
Exxon Mobil CEDEAR
BUY
8620.0000
8950.0000
8432.0000
8750.0000
+2.62
4,500
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links