25/04
| 11.81 |
BELI
|
+4.6%
|
| 79 |
12/04
| 12.03 |
JUAL
|
-1.8%
|
✔
| 79 |
26/03
| 12.75 |
BELI
|
-5.6%
|
❌
| 84 |
22/03
| 12.18 |
JUAL KOSONG
|
+4.7%
|
❌
| 90 |
18/03
| 11.74 |
BELI
|
+3.8%
|
✔
| 88 |
05/03
| 12.88 |
JUAL
|
-8.9%
|
✔
| 88 |
28/02
| 14.20 |
BELI
|
-9.3%
|
❌
| 98 |
19/02
| 14.05 |
JUAL
|
+1.1%
|
❌
| 99 |
07/02
| 13.30 |
BELI
|
+5.6%
|
✔
| 94 |
11/01
| 16.34 |
JUAL
|
-18.6%
|
✔
| 95 |
08/01
| 17.16 |
BELI
|
-4.8%
|
❌
| 100 |
27/12
| 16.49 |
JUAL
|
+4.1%
|
❌
| 101 |
07/12
| 15.84 |
BELI
|
+4.1%
|
✔
| 98 |
23/11
| 15.45 |
JUAL
|
+2.5%
|
❌
| 98 |
13/11
| 15.05 |
BELI
|
+2.7%
|
✔
| 97 |
09/11
| 14.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
02/11
| 14.69 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
25/04
| 11.81 |
BELI
|
+4.6%
|
| 164 |
12/04
| 12.03 |
JUAL
|
-1.8%
|
✔
| 165 |
26/03
| 12.75 |
BELI
|
-5.6%
|
❌
| 176 |
22/03
| 12.18 |
JUAL KOSONG
|
+4.7%
|
❌
| 187 |
18/03
| 11.74 |
BELI
|
+3.8%
|
✔
| 183 |
05/03
| 12.88 |
JUAL
|
-8.9%
|
✔
| 184 |
28/02
| 14.20 |
BELI
|
-9.3%
|
❌
| 205 |
19/02
| 14.05 |
JUAL
|
+1.1%
|
❌
| 206 |
07/02
| 13.30 |
BELI
|
+5.6%
|
✔
| 197 |
11/01
| 16.34 |
JUAL
|
-18.6%
|
✔
| 198 |
08/01
| 17.16 |
BELI
|
-4.8%
|
❌
| 209 |
27/12
| 16.49 |
JUAL
|
+4.1%
|
❌
| 211 |
07/12
| 15.84 |
BELI
|
+4.1%
|
✔
| 204 |
23/11
| 15.45 |
JUAL
|
+2.5%
|
❌
| 205 |
13/11
| 15.05 |
BELI
|
+2.7%
|
✔
| 201 |
09/11
| 14.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 207 |
02/11
| 14.69 |
BELI
|
+1.3%
|
✔
| 207 |
20/10
| 17.60 |
JUAL KOSONG
|
-16.5%
|
✔
| 180 |
17/10
| 18.85 |
BELI
|
-6.6%
|
❌
| 196 |
09/10
| 18.08 |
JUAL KOSONG
|
+4.3%
|
❌
| 207 |
04/10
| 18.47 |
BELI
|
-2.1%
|
❌
| 215 |
18/09
| 19.10 |
JUAL
|
-3.3%
|
✔
| 216 |
11/09
| 19.07 |
BELI
|
+0.2%
|
✔
| 217 |
01/09
| 18.50 |
JUAL
|
+3.1%
|
❌
| 219 |
22/08
| 16.40 |
BELI
|
+12.8%
|
✔
👍
| 196 |
02/08
| 18.22 |
JUAL KOSONG
|
-10.0%
|
✔
| 180 |
31/07
| 19.00 |
BELI
|
-4.1%
|
❌
| 191 |
21/07
| 18.81 |
JUAL
|
+1.0%
|
❌
| 192 |
18/07
| 20.90 |
BELI
|
-10.0%
|
❌
| 215 |
11/07
| 18.90 |
JUAL KOSONG
|
+10.6%
|
❌
| 244 |
03/07
| 19.43 |
BELI
|
-2.7%
|
❌
| 254 |
23/06
| 18.17 |
JUAL
|
+6.9%
|
❌
| 256 |
30/05
| 13.98 |
BELI
|
+30.0%
|
✔
👍
| 198 |
24/05
| 12.95 |
JUAL
|
+8.0%
|
❌
| 200 |
17/05
| 12.12 |
BELI
|
+6.8%
|
✔
| 188 |
10/05
| 11.88 |
JUAL
|
+2.0%
|
❌
| 190 |
27/04
| 11.41 |
BELI
|
+4.1%
|
✔
| 183 |
18/04
| 12.90 |
JUAL
|
-11.6%
|
✔
| 185 |
14/04
| 13.08 |
BELI
|
-1.4%
|
❌
| 189 |
11/04
| 12.90 |
JUAL
|
+1.4%
|
❌
| 190 |
30/03
| 13.40 |
BELI
|
-3.7%
|
❌
| 199 |
27/03
| 12.97 |
JUAL
|
+3.3%
|
❌
| 200 |
15/03
| 13.00 |
BELI
|
-0.2%
|
❌
| 202 |
08/03
| 12.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 208 |
03/03
| 13.53 |
BELI
|
-5.2%
|
❌
| 222 |
22/02
| 14.31 |
JUAL
|
-5.5%
|
✔
| 224 |
15/02
| 14.64 |
BELI
|
-2.3%
|
❌
| 231 |
13/02
| 13.76 |
JUAL
|
+6.4%
|
❌
| 232 |
06/01
| 7.89 |
BELI
|
+74.5%
|
✔
👍
| 134 |
06/12
| 12.45 |
JUAL KOSONG
|
-36.7%
|
✔
| 99 |
02/12
| 13.33 |
BELI
|
-6.6%
|
❌
| 108 |
29/11
| 12.43 |
JUAL KOSONG
|
+7.2%
|
❌
| 118 |
24/11
| 13.00 |
BELI
|
-4.4%
|
❌
| 125 |
16/11
| 13.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 124 |
11/11
| 13.23 |
BELI
|
+1.1%
|
✔
| 124 |
01/11
| 15.80 |
JUAL KOSONG
|
-16.3%
|
✔
| 108 |
25/10
| 15.14 |
BELI
|
+4.4%
|
✔
| 105 |
30/09
| 18.62 |
JUAL KOSONG
|
-18.7%
|
✔
| 90 |
28/09
| 19.74 |
BELI
|
-5.7%
|
❌
| 97 |
22/09
| 19.90 |
JUAL
|
-0.8%
|
✔
| 97 |
20/09
| 21.25 |
BELI
|
-6.4%
|
❌
| 105 |
31/08
| 19.76 |
JUAL KOSONG
|
+7.5%
|
❌
| 115 |
05/07
| 15.99 |
BELI
|
+23.6%
|
✔
👍
| 94 |
01/07
| 15.52 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
15/06
| 15.82 |
BELI
|
-1.9%
|
❌
| 102 |
01/06
| 16.83 |
JUAL KOSONG
|
-6.0%
|
✔
| 97 |
27/05
| 17.37 |
BELI
|
-3.1%
|
❌
| 102 |
06/05
| 19.41 |
JUAL KOSONG
|
-10.5%
|
✔
| 93 |
04/05
| 20.33 |
BELI
|
-4.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.